Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.75 | 182.73 | 182.76 | -0.63 | -0.34 % | 799,671 | 07:22:28 |
| AMD | Advanced Micro Devices | 153.75 | 153.70 | 153.75 | 3.15 | 2.09 % | 410,100 | 07:22:30 |
| AMZN | Amazon.com | 186.28 | 186.26 | 186.30 | 0.07 | 0.04 % | 166,626 | 07:22:31 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 778 | 07:11:22 |
| BA | Boeing | 180.8393 | 0.00 | 0.00 | 1.05 | 0.58 % | 20,075 | 07:21:41 |
| BABA | Alibaba | 81.80 | 0.00 | 0.00 | 0.47 | 0.58 % | 201,794 | 07:21:40 |
| BAC | Bank of America | 37.5084 | 0.00 | 0.00 | 0.2584 | 0.69 % | 28,611 | 07:20:28 |
| COIN | Coinbase Global | 228.00 | 227.90 | 228.22 | 4.75 | 2.13 % | 314,242 | 07:22:34 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,127 | 07:15:12 |
| DIS | Walt Disney | 114.80 | 0.00 | 0.00 | 1.14 | 1.00 % | 61,870 | 07:22:07 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 332 | 07:20:54 |
| GOOGL | Alphabet | 167.47 | 167.43 | 167.48 | 0.23 | 0.14 % | 87,931 | 07:22:38 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,941 | 07:11:18 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,624 | 07:22:03 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 5,419 | 07:22:34 |
| INTC | Intel | 31.03 | 31.04 | 31.05 | 0.13 | 0.42 % | 193,707 | 07:22:32 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | 1.74 | 0.86 % | 151,401 | 07:22:35 |
| JNJ | Johnson and Johnson | 149.9066 | 0.00 | 0.00 | 0.6366 | 0.43 % | 4,061 | 07:21:02 |
| JPM | JP Morgan Chase | 190.91 | 0.00 | 0.00 | 0.40 | 0.21 % | 11,709 | 07:17:13 |
| KO | Coca Cola | 62.2601 | 0.00 | 0.00 | 0.0901 | 0.14 % | 18,005 | 07:18:58 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 31,273 | 07:21:05 |
| META | Meta Platforms | 455.03 | 455.03 | 455.27 | 3.07 | 0.68 % | 91,753 | 07:22:35 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,622 | 07:21:02 |
| MSFT | Microsoft | 408.3127 | 408.35 | 408.38 | 1.65 | 0.41 % | 79,737 | 07:22:26 |
| MU | Micron Technology | 118.43 | 118.35 | 118.47 | 3.73 | 3.25 % | 219,203 | 07:21:50 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | 0.79 | 0.86 % | 17,437 | 07:22:22 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.61 | 0.53 % | 2,061 | 07:21:02 |
| PYPL | PayPal | 65.93 | 65.85 | 65.93 | 0.23 | 0.35 % | 80,041 | 07:22:32 |
| QCOM | QUALCOMM | 180.95 | 180.77 | 180.99 | 1.31 | 0.73 % | 21,833 | 07:20:42 |
| QQQ | Invesco QQQ Trust Series 1 | 436.98 | 436.95 | 436.99 | 1.50 | 0.34 % | 257,829 | 07:22:38 |
| SOXL | Direxion Daily Semicondu... | 39.885 | 0.00 | 0.00 | 0.915 | 2.35 % | 2,035,619 | 07:22:34 |
| SPY | SPDR S&P 500 | 513.52 | 0.00 | 0.00 | 2.23 | 0.44 % | 331,096 | 07:22:35 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 182.87 | 182.85 | 182.87 | 1.68 | 0.93 % | 732,664 | 07:22:38 |
| V | Visa | 269.37 | 0.00 | 0.00 | 0.88 | 0.33 % | 4,038 | 07:21:56 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | 0.11 | 0.28 % | 17,139 | 07:17:34 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.87 | 0.03 | 0.17 % | 18,273 | 07:19:07 |
| XOM | Exxon Mobil | 116.58 | 0.00 | 0.00 | 0.58 | 0.50 % | 686,199 | 07:22:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
